Korn Ferry (KFY)

USD 74.52

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 16.06 16.31 16.0 16.25 24.6 Thousand
25 Aug, 1999 16.06 16.13 16.0 16.06 7600.00
24 Aug, 1999 15.88 16.13 15.88 16.06 39.5 Thousand
23 Aug, 1999 15.69 15.88 15.56 15.88 20.5 Thousand
20 Aug, 1999 15.44 15.56 15.31 15.56 23.1 Thousand
19 Aug, 1999 15.06 15.5 15.06 15.5 25.6 Thousand
18 Aug, 1999 15.06 15.13 15.06 15.06 9000.00
17 Aug, 1999 14.63 15.13 14.56 15.13 20.4 Thousand
16 Aug, 1999 14.0 14.13 14.0 14.13 292.7 Thousand
13 Aug, 1999 13.94 14.13 13.81 14.13 13 Thousand