Korn Ferry (KFY)

USD 72.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 18.94 19.0 18.69 18.88 180.1 Thousand
13 Sep, 1999 18.63 18.94 18.63 18.75 47.4 Thousand
10 Sep, 1999 19.5 19.69 19.38 19.38 457 Thousand
09 Sep, 1999 18.25 19.38 18.25 19.38 500.8 Thousand
08 Sep, 1999 16.69 17.5 16.56 17.5 56 Thousand
07 Sep, 1999 16.56 16.69 16.5 16.69 35.6 Thousand
03 Sep, 1999 16.69 16.75 16.56 16.63 5800.00
02 Sep, 1999 16.56 16.69 16.5 16.69 14.3 Thousand
01 Sep, 1999 16.75 16.75 16.5 16.69 11 Thousand
31 Aug, 1999 16.63 17.5 16.56 16.75 75.6 Thousand