Korn Ferry (KFY)

USD 74.14

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 47.67 47.98 46.61 47.24 210.4 Thousand
05 May, 2023 46.73 47.6 46.49 47.46 258.4 Thousand
04 May, 2023 45.77 46.09 44.69 45.85 300.4 Thousand
03 May, 2023 46.52 47.02 46.17 46.29 304 Thousand
02 May, 2023 47.26 47.26 45.84 46.47 327.6 Thousand
01 May, 2023 47.86 48.39 47.57 47.57 182.9 Thousand
28 Apr, 2023 47.55 48.38 47.55 48.02 223.9 Thousand
27 Apr, 2023 46.85 47.86 46.83 47.84 361.3 Thousand
26 Apr, 2023 46.41 47.15 46.41 46.76 253.6 Thousand
25 Apr, 2023 47.97 48.04 46.72 46.93 279 Thousand