Korn Ferry (KFY)

USD 74.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 49.38 49.95 47.91 48.63 244.3 Thousand
02 Jun, 2023 48.42 49.95 48.42 49.9 236.4 Thousand
01 Jun, 2023 47.11 48.18 46.67 47.76 204.4 Thousand
31 May, 2023 47.8 47.89 46.56 47.0 366.3 Thousand
30 May, 2023 48.57 48.62 47.58 47.79 178.8 Thousand
26 May, 2023 47.94 48.53 47.9 48.27 155.2 Thousand
25 May, 2023 48.12 48.44 47.6 47.78 164.6 Thousand
24 May, 2023 49.39 49.39 48.33 48.48 289.2 Thousand
23 May, 2023 49.42 50.2 49.12 49.48 275.8 Thousand
22 May, 2023 49.06 49.77 48.91 49.65 206.2 Thousand