Korn Ferry (KFY)

USD 74.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 50.85 51.38 50.27 50.49 318.6 Thousand
16 Jun, 2023 51.16 51.4 50.54 50.98 854 Thousand
15 Jun, 2023 49.87 50.71 49.71 50.62 335.5 Thousand
14 Jun, 2023 51.66 52.23 49.68 49.97 381.9 Thousand
13 Jun, 2023 51.72 52.53 51.31 51.85 326.7 Thousand
12 Jun, 2023 51.12 51.82 50.84 51.55 235.5 Thousand
09 Jun, 2023 51.13 51.59 50.48 51.29 292.5 Thousand
08 Jun, 2023 52.04 52.09 50.86 51.25 256.6 Thousand
07 Jun, 2023 51.37 52.52 51.27 52.15 356.6 Thousand
06 Jun, 2023 48.63 51.11 48.63 50.91 258.3 Thousand