Korn Ferry (KFY)

USD 74.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 54.35 54.78 53.72 54.71 267.9 Thousand
18 Jul, 2023 52.8 54.1 52.51 54.06 266.9 Thousand
17 Jul, 2023 52.76 53.44 52.68 52.83 270.9 Thousand
14 Jul, 2023 52.01 52.91 51.42 52.85 313 Thousand
13 Jul, 2023 51.62 52.75 51.25 52.16 446.5 Thousand
12 Jul, 2023 51.39 51.92 50.77 51.5 308.8 Thousand
11 Jul, 2023 50.63 50.92 50.3 50.66 376.1 Thousand
10 Jul, 2023 49.77 50.86 49.77 50.47 328 Thousand
07 Jul, 2023 48.75 50.01 48.75 49.92 315.4 Thousand
06 Jul, 2023 48.56 49.02 48.0 48.81 161.6 Thousand