Korn Ferry (KFY)

USD 74.87

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 51.51 52.08 51.27 51.55 281 Thousand
15 Aug, 2023 52.16 52.55 51.58 51.73 239.4 Thousand
14 Aug, 2023 52.21 52.63 52.03 52.62 291.6 Thousand
11 Aug, 2023 52.6 53.02 52.43 52.61 201.9 Thousand
10 Aug, 2023 52.98 53.22 52.37 52.68 191.5 Thousand
09 Aug, 2023 52.63 52.86 51.92 52.7 218 Thousand
08 Aug, 2023 52.62 52.69 51.46 52.62 142.4 Thousand
07 Aug, 2023 52.36 53.11 52.21 52.9 142.8 Thousand
04 Aug, 2023 53.04 53.16 52.24 52.26 201.3 Thousand
03 Aug, 2023 52.34 53.09 52.0 52.85 170.9 Thousand