Korn Ferry (KFY)

USD 75.09

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 52.45 52.85 51.55 52.6 212 Thousand
31 Jul, 2023 52.37 52.94 52.27 52.68 216.2 Thousand
28 Jul, 2023 52.39 52.62 52.0 52.21 184.1 Thousand
27 Jul, 2023 52.59 52.85 51.56 51.88 214.2 Thousand
26 Jul, 2023 52.69 53.1 52.0 52.14 264.3 Thousand
25 Jul, 2023 53.32 53.67 52.94 53.08 336.9 Thousand
24 Jul, 2023 53.2 54.05 53.2 53.64 174 Thousand
21 Jul, 2023 54.23 54.23 53.07 53.07 299.7 Thousand
20 Jul, 2023 54.51 54.51 53.71 53.96 248.5 Thousand
19 Jul, 2023 54.35 54.78 53.72 54.71 267.9 Thousand