Korn Ferry (KFY)

USD 74.14

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 48.92 49.24 48.22 48.4 147.3 Thousand
21 Apr, 2023 49.69 49.72 48.97 49.09 172.6 Thousand
20 Apr, 2023 49.48 49.83 48.84 49.61 290.1 Thousand
19 Apr, 2023 50.25 50.25 49.65 49.94 233.8 Thousand
18 Apr, 2023 51.38 51.38 50.1 50.39 199.7 Thousand
17 Apr, 2023 51.35 51.55 50.69 51.18 161.5 Thousand
14 Apr, 2023 51.43 51.63 50.68 51.18 211.7 Thousand
13 Apr, 2023 51.07 51.61 50.57 51.39 181.2 Thousand
12 Apr, 2023 50.91 51.11 50.52 50.88 190 Thousand
11 Apr, 2023 50.29 50.81 50.14 50.48 192.4 Thousand