Korn Ferry (KFY)

USD 74.14

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 49.32 50.2 49.32 50.15 416.2 Thousand
06 Apr, 2023 49.95 50.05 49.28 49.63 225.9 Thousand
05 Apr, 2023 50.04 50.04 49.36 49.87 306.4 Thousand
04 Apr, 2023 51.72 51.91 50.14 50.3 222.9 Thousand
03 Apr, 2023 51.49 51.74 51.15 51.55 293.5 Thousand
31 Mar, 2023 51.49 51.78 51.09 51.74 279.2 Thousand
30 Mar, 2023 51.31 51.53 50.63 51.13 251.4 Thousand
29 Mar, 2023 51.32 51.63 50.81 51.0 291.3 Thousand
28 Mar, 2023 50.51 51.04 50.51 50.83 178.1 Thousand
27 Mar, 2023 50.66 51.13 49.97 50.79 240.2 Thousand