Korn Ferry (KFY)
USD 73.23
(-0.84%)
USD 73.23
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2002 | 7.53 | 7.7 | 7.25 | 7.26 | 44.8 Thousand |
| 13 Sep, 2002 | 7.2 | 7.85 | 7.16 | 7.63 | 70.9 Thousand |
| 12 Sep, 2002 | 7.02 | 7.2 | 7.02 | 7.2 | 70.7 Thousand |
| 11 Sep, 2002 | 7.24 | 7.39 | 6.92 | 6.92 | 55.4 Thousand |
| 10 Sep, 2002 | 7.05 | 7.21 | 6.92 | 7.15 | 59.4 Thousand |
| 09 Sep, 2002 | 7.23 | 7.23 | 6.91 | 7.03 | 41.2 Thousand |
| 06 Sep, 2002 | 7.05 | 7.56 | 6.95 | 7.25 | 84.8 Thousand |
| 05 Sep, 2002 | 7.7 | 7.7 | 6.84 | 6.84 | 58.6 Thousand |
| 04 Sep, 2002 | 7.03 | 7.7 | 7.02 | 7.7 | 53.3 Thousand |
| 03 Sep, 2002 | 7.02 | 7.1 | 7.02 | 7.03 | 81.2 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS