Korn Ferry (KFY)
USD 73.23
(-0.84%)
USD 73.23
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 7.03 | 7.15 | 7.02 | 7.02 | 64.9 Thousand |
| 29 Aug, 2002 | 7.1 | 7.28 | 7.02 | 7.02 | 40.2 Thousand |
| 28 Aug, 2002 | 6.9 | 7.25 | 6.9 | 7.02 | 64.8 Thousand |
| 27 Aug, 2002 | 7.47 | 7.57 | 6.9 | 6.9 | 38.7 Thousand |
| 26 Aug, 2002 | 7.25 | 7.47 | 7.09 | 7.46 | 38.5 Thousand |
| 23 Aug, 2002 | 7.7 | 7.76 | 7.15 | 7.15 | 43.9 Thousand |
| 22 Aug, 2002 | 7.48 | 7.95 | 7.35 | 7.65 | 56.4 Thousand |
| 21 Aug, 2002 | 6.79 | 7.48 | 6.69 | 7.48 | 153.4 Thousand |
| 20 Aug, 2002 | 6.8 | 6.9 | 6.61 | 6.79 | 29.6 Thousand |
| 19 Aug, 2002 | 6.85 | 6.96 | 6.8 | 6.8 | 28.8 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS