Korn Ferry (KFY)

USD 73.23

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 7.3 7.92 7.28 7.84 118.6 Thousand
27 Sep, 2002 7.95 7.95 7.33 7.38 61.2 Thousand
26 Sep, 2002 7.8 8.15 7.65 7.95 95.4 Thousand
25 Sep, 2002 7.15 7.75 7.15 7.75 96.9 Thousand
24 Sep, 2002 7.25 7.26 6.87 7.08 346 Thousand
23 Sep, 2002 7.27 7.35 7.25 7.27 36.3 Thousand
20 Sep, 2002 7.4 7.4 7.25 7.27 148 Thousand
19 Sep, 2002 7.27 7.35 7.25 7.25 34.3 Thousand
18 Sep, 2002 7.25 7.5 7.16 7.27 111.4 Thousand
17 Sep, 2002 7.29 7.6 7.2 7.45 79.7 Thousand