Korn Ferry (KFY)
USD 72.93
(-4.52%)
USD 72.93
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 8.19 | 8.23 | 7.9 | 8.19 | 39.7 Thousand |
| 15 Oct, 2002 | 8.09 | 8.32 | 8.09 | 8.31 | 114.7 Thousand |
| 14 Oct, 2002 | 7.95 | 8.1 | 7.93 | 8.08 | 34.4 Thousand |
| 11 Oct, 2002 | 7.78 | 8.23 | 7.65 | 8.05 | 138.7 Thousand |
| 10 Oct, 2002 | 7.27 | 7.68 | 7.27 | 7.68 | 62.7 Thousand |
| 09 Oct, 2002 | 7.7 | 7.7 | 7.25 | 7.27 | 56.5 Thousand |
| 08 Oct, 2002 | 7.28 | 7.67 | 7.25 | 7.6 | 73.8 Thousand |
| 07 Oct, 2002 | 7.4 | 7.43 | 7.27 | 7.29 | 32.7 Thousand |
| 04 Oct, 2002 | 7.62 | 7.64 | 7.29 | 7.3 | 41.2 Thousand |
| 03 Oct, 2002 | 7.71 | 7.79 | 7.4 | 7.52 | 132.5 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS