Korn Ferry (KFY)
USD 72.51
(-0.77%)
USD 72.51
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2002 | 8.05 | 8.49 | 8.03 | 8.4 | 57.5 Thousand |
| 11 Nov, 2002 | 8.3 | 8.3 | 8.03 | 8.03 | 42.6 Thousand |
| 08 Nov, 2002 | 8.6 | 8.75 | 8.25 | 8.27 | 32.6 Thousand |
| 07 Nov, 2002 | 8.25 | 8.63 | 8.13 | 8.63 | 54.3 Thousand |
| 06 Nov, 2002 | 8.82 | 8.82 | 8.14 | 8.55 | 95.8 Thousand |
| 05 Nov, 2002 | 8.9 | 8.91 | 8.63 | 8.72 | 65.4 Thousand |
| 04 Nov, 2002 | 8.47 | 9.05 | 8.4 | 8.95 | 69.9 Thousand |
| 01 Nov, 2002 | 8.51 | 8.51 | 8.2 | 8.37 | 132.3 Thousand |
| 31 Oct, 2002 | 8.98 | 9.12 | 8.45 | 8.53 | 158.9 Thousand |
| 30 Oct, 2002 | 9.1 | 9.1 | 8.85 | 8.95 | 53.4 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS