Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 66.82 68.86 66.77 68.18 343.4 Thousand
05 Aug, 2024 67.27 67.79 66.33 67.01 311 Thousand
02 Aug, 2024 69.76 70.47 68.96 70.08 251.2 Thousand
01 Aug, 2024 73.39 74.1 70.99 71.82 297.3 Thousand
31 Jul, 2024 73.44 75.3 72.75 73.72 402.3 Thousand
30 Jul, 2024 71.49 73.75 71.43 73.29 373.7 Thousand
29 Jul, 2024 71.5 71.71 70.59 71.31 221.9 Thousand
26 Jul, 2024 71.59 72.32 70.86 71.53 211 Thousand
25 Jul, 2024 70.2 71.71 70.2 70.67 316.2 Thousand
24 Jul, 2024 70.94 72.52 70.42 70.65 298.2 Thousand