Korn Ferry (KFY)
USD 64.04
(2.32%)
USD 64.04
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 65.36 | 65.48 | 64.57 | 64.8 | 293.5 Thousand |
| 13 May, 2024 | 64.91 | 64.94 | 64.45 | 64.63 | 243.41 Thousand |
| 10 May, 2024 | 64.48 | 64.54 | 64.04 | 64.52 | 246.9 Thousand |
| 09 May, 2024 | 63.97 | 64.42 | 63.56 | 64.42 | 549 Thousand |
| 08 May, 2024 | 62.48 | 64.15 | 62.48 | 64.08 | 397.03 Thousand |
| 07 May, 2024 | 63.99 | 64.2 | 62.79 | 62.95 | 555.11 Thousand |
| 06 May, 2024 | 62.83 | 64.0 | 62.73 | 63.74 | 336.2 Thousand |
| 03 May, 2024 | 62.6 | 62.6 | 61.45 | 62.27 | 255.11 Thousand |
| 02 May, 2024 | 61.76 | 62.06 | 60.97 | 61.87 | 336 Thousand |
| 01 May, 2024 | 60.94 | 61.86 | 60.85 | 61.18 | 313.92 Thousand |
IPDQF
4053
MLYCF
AGS
GAV
CAZGF