Korn Ferry (KFY)

USD 72.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 70.94 72.52 70.42 70.65 298.2 Thousand
23 Jul, 2024 70.82 71.93 70.66 71.23 326.4 Thousand
22 Jul, 2024 70.13 71.85 69.87 71.36 242.5 Thousand
19 Jul, 2024 70.63 71.12 69.8 70.11 233.4 Thousand
18 Jul, 2024 70.95 72.0 70.3 70.57 367.5 Thousand
17 Jul, 2024 70.39 71.96 70.35 71.65 411.1 Thousand
16 Jul, 2024 68.88 71.15 68.88 71.0 361.9 Thousand
15 Jul, 2024 67.79 69.4 67.44 68.26 350.7 Thousand
12 Jul, 2024 66.65 67.89 66.36 67.56 337.1 Thousand
11 Jul, 2024 65.22 66.56 65.09 65.98 379.1 Thousand