Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 71.06 71.98 70.75 71.29 421.3 Thousand
03 Sep, 2024 72.31 73.53 70.96 71.23 345.3 Thousand
30 Aug, 2024 72.44 73.34 71.78 73.05 291.2 Thousand
29 Aug, 2024 72.41 73.43 71.98 72.6 191.1 Thousand
28 Aug, 2024 71.76 72.6 71.53 71.66 183.5 Thousand
27 Aug, 2024 72.0 72.2 71.51 71.87 178.3 Thousand
26 Aug, 2024 72.78 73.16 72.14 72.3 177.7 Thousand
23 Aug, 2024 70.29 72.55 70.18 72.15 241.6 Thousand
22 Aug, 2024 70.61 70.83 69.84 70.05 203.9 Thousand
21 Aug, 2024 69.92 70.82 68.99 70.74 452.4 Thousand