Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 73.58 74.12 73.29 73.33 249.2 Thousand
01 Oct, 2024 74.83 75.11 73.64 73.87 298.4 Thousand
30 Sep, 2024 73.18 75.3 73.15 75.24 423.1 Thousand
27 Sep, 2024 73.68 74.58 73.02 73.4 247.7 Thousand
26 Sep, 2024 73.32 73.95 72.58 73.0 292.3 Thousand
25 Sep, 2024 73.69 74.07 72.39 72.45 409.8 Thousand
24 Sep, 2024 73.84 74.77 73.01 73.71 464.8 Thousand
23 Sep, 2024 75.08 75.49 72.32 73.83 553.6 Thousand
20 Sep, 2024 75.17 76.63 74.54 74.81 2.28 Million
19 Sep, 2024 74.5 75.86 73.97 75.61 465 Thousand