Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 73.27 74.04 72.59 73.38 220.5 Thousand
15 Oct, 2024 72.57 74.17 72.48 72.62 247.1 Thousand
14 Oct, 2024 72.0 72.69 71.94 72.59 128.7 Thousand
11 Oct, 2024 70.41 72.13 70.41 71.82 219.7 Thousand
10 Oct, 2024 70.73 70.94 70.27 70.61 213.8 Thousand
09 Oct, 2024 72.0 72.42 71.18 71.26 344.4 Thousand
08 Oct, 2024 73.01 73.01 71.69 71.89 231.9 Thousand
07 Oct, 2024 72.36 73.43 72.0 72.51 228.9 Thousand
04 Oct, 2024 72.92 73.31 72.05 72.9 188.5 Thousand
03 Oct, 2024 72.79 72.97 71.77 72.07 212.2 Thousand