Korn Ferry (KFY)

USD 64.04

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 75.17 76.63 74.54 74.81 2.28 Million
19 Sep, 2024 74.5 75.86 73.97 75.61 465.02 Thousand
18 Sep, 2024 72.71 74.8 72.59 73.19 632.9 Thousand
17 Sep, 2024 73.05 73.81 72.48 73.06 322.02 Thousand
16 Sep, 2024 72.18 72.98 71.57 71.99 381.7 Thousand
13 Sep, 2024 70.41 72.0 70.41 71.92 287.8 Thousand
12 Sep, 2024 69.87 70.4 68.91 69.27 573.2 Thousand
11 Sep, 2024 69.56 69.98 68.08 69.47 325.64 Thousand
10 Sep, 2024 69.1 70.51 68.46 70.15 608.44 Thousand
09 Sep, 2024 67.14 69.82 66.92 68.99 678.9 Thousand