Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.3 | 7.34 | 7.25 | 7.31 | 32.13 Thousand |
| 06 Oct, 2023 | 7.42 | 7.51 | 7.3 | 7.32 | 58.93 Thousand |
| 05 Oct, 2023 | 7.49 | 7.49 | 7.37 | 7.38 | 157.59 Thousand |
| 04 Oct, 2023 | 7.45 | 7.47 | 7.32 | 7.34 | 40.84 Thousand |
| 03 Oct, 2023 | 7.62 | 7.85 | 7.32 | 7.38 | 115.5 Thousand |
| 02 Oct, 2023 | 7.67 | 7.75 | 7.6 | 7.62 | 42.04 Thousand |
| 29 Sep, 2023 | 7.99 | 7.99 | 7.53 | 7.55 | 59.13 Thousand |
| 28 Sep, 2023 | 7.86 | 8.0 | 7.8 | 7.81 | 30.68 Thousand |
| 27 Sep, 2023 | 7.85 | 7.95 | 7.84 | 7.93 | 77.14 Thousand |
| 26 Sep, 2023 | 7.88 | 7.92 | 7.8 | 7.86 | 84.15 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS