Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.62 | 8.7 | 8.5 | 8.54 | 147.74 Thousand |
| 08 Sep, 2023 | 8.79 | 8.81 | 8.45 | 8.52 | 227.1 Thousand |
| 07 Sep, 2023 | 8.84 | 8.89 | 8.77 | 8.79 | 37.84 Thousand |
| 06 Sep, 2023 | 8.8 | 8.9 | 8.76 | 8.79 | 26.89 Thousand |
| 05 Sep, 2023 | 8.87 | 8.87 | 8.75 | 8.76 | 14.59 Thousand |
| 01 Sep, 2023 | 8.97 | 8.99 | 8.83 | 8.83 | 28.83 Thousand |
| 31 Aug, 2023 | 8.79 | 8.99 | 8.79 | 8.83 | 60.88 Thousand |
| 30 Aug, 2023 | 8.84 | 8.92 | 8.66 | 8.74 | 118.27 Thousand |
| 29 Aug, 2023 | 8.83 | 8.97 | 8.77 | 8.82 | 50.77 Thousand |
| 28 Aug, 2023 | 9.03 | 9.08 | 8.82 | 8.85 | 23.45 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS