Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.73 | 7.94 | 7.73 | 7.77 | 97.54 Thousand |
| 03 Nov, 2023 | 7.72 | 7.91 | 7.51 | 7.83 | 97.58 Thousand |
| 02 Nov, 2023 | 7.74 | 7.98 | 7.66 | 7.7 | 96.74 Thousand |
| 01 Nov, 2023 | 7.85 | 7.85 | 7.56 | 7.73 | 87.32 Thousand |
| 31 Oct, 2023 | 7.62 | 7.84 | 7.44 | 7.72 | 82.51 Thousand |
| 30 Oct, 2023 | 7.26 | 7.73 | 7.26 | 7.66 | 100.11 Thousand |
| 27 Oct, 2023 | 7.53 | 7.6 | 7.03 | 7.14 | 91.01 Thousand |
| 26 Oct, 2023 | 7.44 | 7.67 | 7.21 | 7.46 | 127.74 Thousand |
| 25 Oct, 2023 | 6.96 | 7.7 | 6.96 | 7.52 | 120.58 Thousand |
| 24 Oct, 2023 | 6.65 | 7.16 | 6.65 | 6.88 | 83.3 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS