Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.5 | 6.91 | 6.44 | 6.56 | 173.93 Thousand |
| 20 Oct, 2023 | 6.6 | 6.62 | 6.25 | 6.46 | 571.44 Thousand |
| 19 Oct, 2023 | 6.8 | 6.89 | 6.52 | 6.56 | 57.9 Thousand |
| 18 Oct, 2023 | 6.9 | 6.93 | 6.66 | 6.7 | 72.01 Thousand |
| 17 Oct, 2023 | 6.94 | 7.11 | 6.94 | 6.96 | 278.52 Thousand |
| 16 Oct, 2023 | 6.95 | 7.26 | 6.94 | 6.97 | 78.51 Thousand |
| 13 Oct, 2023 | 7.06 | 7.06 | 6.73 | 6.89 | 61.07 Thousand |
| 12 Oct, 2023 | 7.06 | 7.15 | 6.95 | 6.98 | 51.96 Thousand |
| 11 Oct, 2023 | 7.26 | 7.31 | 6.96 | 6.99 | 66.36 Thousand |
| 10 Oct, 2023 | 7.43 | 7.47 | 7.26 | 7.28 | 52.21 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS