Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.9 | 7.1 | 6.9 | 7.09 | 73.8 Thousand |
| 17 Nov, 2023 | 7.06 | 7.06 | 6.85 | 6.89 | 100.58 Thousand |
| 16 Nov, 2023 | 7.16 | 7.31 | 7.0 | 7.05 | 44.66 Thousand |
| 15 Nov, 2023 | 7.18 | 7.42 | 7.18 | 7.21 | 40.84 Thousand |
| 14 Nov, 2023 | 7.27 | 7.34 | 7.18 | 7.26 | 81.04 Thousand |
| 13 Nov, 2023 | 7.29 | 7.42 | 7.07 | 7.16 | 64.3 Thousand |
| 10 Nov, 2023 | 7.39 | 7.63 | 7.2 | 7.39 | 92.97 Thousand |
| 09 Nov, 2023 | 7.87 | 7.97 | 7.41 | 7.43 | 106.01 Thousand |
| 08 Nov, 2023 | 7.72 | 7.98 | 7.65 | 7.97 | 117.83 Thousand |
| 07 Nov, 2023 | 7.7 | 7.84 | 7.67 | 7.76 | 79.21 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS