Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.38 | 8.52 | 8.25 | 8.38 | 39.05 Thousand |
| 18 Dec, 2023 | 8.5 | 8.6 | 8.38 | 8.45 | 85.37 Thousand |
| 15 Dec, 2023 | 8.37 | 8.45 | 8.25 | 8.38 | 157.61 Thousand |
| 14 Dec, 2023 | 8.67 | 8.73 | 8.31 | 8.34 | 56.34 Thousand |
| 13 Dec, 2023 | 8.35 | 8.6 | 8.23 | 8.58 | 61.47 Thousand |
| 12 Dec, 2023 | 8.23 | 8.61 | 8.2 | 8.35 | 101.47 Thousand |
| 11 Dec, 2023 | 8.2 | 8.31 | 8.0 | 8.23 | 58.4 Thousand |
| 08 Dec, 2023 | 7.96 | 8.26 | 7.91 | 8.08 | 44.41 Thousand |
| 07 Dec, 2023 | 7.8 | 7.96 | 7.7 | 7.92 | 34.31 Thousand |
| 06 Dec, 2023 | 7.75 | 7.85 | 7.7 | 7.77 | 42.48 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS