Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.25 | 8.25 | 8.12 | 8.24 | 11.85 Thousand |
| 18 Jan, 2024 | 8.24 | 8.24 | 8.04 | 8.16 | 22.38 Thousand |
| 17 Jan, 2024 | 8.09 | 8.23 | 8.09 | 8.23 | 13.29 Thousand |
| 16 Jan, 2024 | 8.01 | 8.12 | 8.01 | 8.09 | 16.75 Thousand |
| 12 Jan, 2024 | 8.12 | 8.15 | 8.0 | 8.02 | 21.47 Thousand |
| 11 Jan, 2024 | 8.05 | 8.1 | 7.99 | 8.05 | 15.55 Thousand |
| 10 Jan, 2024 | 8.09 | 8.09 | 8.01 | 8.09 | 20.12 Thousand |
| 09 Jan, 2024 | 8.08 | 8.08 | 7.99 | 8.01 | 26.16 Thousand |
| 08 Jan, 2024 | 8.1 | 8.17 | 8.08 | 8.14 | 11.37 Thousand |
| 05 Jan, 2024 | 8.3 | 8.38 | 8.11 | 8.18 | 24.86 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS