Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.85 | 8.91 | 8.74 | 8.82 | 13.63 Thousand |
| 01 Feb, 2024 | 8.79 | 8.87 | 8.57 | 8.8 | 90.95 Thousand |
| 31 Jan, 2024 | 8.86 | 8.95 | 8.69 | 8.77 | 68.77 Thousand |
| 30 Jan, 2024 | 8.86 | 8.86 | 8.8 | 8.85 | 24.18 Thousand |
| 29 Jan, 2024 | 8.94 | 8.94 | 8.73 | 8.84 | 11.77 Thousand |
| 26 Jan, 2024 | 8.87 | 8.95 | 8.76 | 8.86 | 16.01 Thousand |
| 25 Jan, 2024 | 8.82 | 8.94 | 8.8 | 8.85 | 20.07 Thousand |
| 24 Jan, 2024 | 8.82 | 8.82 | 8.64 | 8.82 | 23.88 Thousand |
| 23 Jan, 2024 | 8.61 | 8.83 | 8.55 | 8.82 | 64.17 Thousand |
| 22 Jan, 2024 | 8.28 | 8.63 | 8.28 | 8.55 | 37.75 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS