Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.81 | 8.87 | 8.65 | 8.7 | 41.94 Thousand |
| 15 Feb, 2024 | 8.3 | 8.77 | 8.27 | 8.76 | 25.73 Thousand |
| 14 Feb, 2024 | 8.26 | 8.38 | 8.21 | 8.34 | 16.76 Thousand |
| 13 Feb, 2024 | 8.61 | 8.72 | 8.15 | 8.26 | 41.71 Thousand |
| 12 Feb, 2024 | 8.8 | 8.8 | 8.61 | 8.73 | 27.92 Thousand |
| 09 Feb, 2024 | 8.77 | 8.84 | 8.76 | 8.82 | 35.25 Thousand |
| 08 Feb, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 11.19 Thousand |
| 07 Feb, 2024 | 8.79 | 8.86 | 8.79 | 8.82 | 8915.00 |
| 06 Feb, 2024 | 8.62 | 8.91 | 8.62 | 8.89 | 19.54 Thousand |
| 05 Feb, 2024 | 8.73 | 8.73 | 8.62 | 8.66 | 10.75 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS