The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.35 25.4 25.35 25.35 13.3 Thousand
21 Mar, 2024 25.1 25.53 25.1 25.41 12.4 Thousand
20 Mar, 2024 24.47 24.83 24.47 24.8 19.92 Thousand
19 Mar, 2024 24.5 24.52 24.29 24.47 13.51 Thousand
18 Mar, 2024 24.75 24.88 24.57 24.58 5531.00
15 Mar, 2024 24.86 24.86 24.59 24.61 37.93 Thousand
14 Mar, 2024 24.97 24.99 24.86 24.92 17.4 Thousand
13 Mar, 2024 24.72 24.96 24.72 24.88 10.4 Thousand
12 Mar, 2024 24.81 24.93 24.8 24.91 18.84 Thousand
11 Mar, 2024 24.65 24.78 24.6 24.67 15.7 Thousand