The Korea Fund, Inc. (KF)
USD 21.06
(3.0%)
USD 21.06
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.0 | 25.01 | 24.68 | 24.74 | 14 Thousand |
| 08 Apr, 2024 | 25.05 | 25.15 | 25.0 | 25.04 | 4129.00 |
| 05 Apr, 2024 | 25.29 | 25.29 | 24.93 | 24.93 | 13 Thousand |
| 04 Apr, 2024 | 25.24 | 25.39 | 25.15 | 25.15 | 11.6 Thousand |
| 03 Apr, 2024 | 25.1 | 25.1 | 24.73 | 25.0 | 17.84 Thousand |
| 02 Apr, 2024 | 25.28 | 25.3 | 25.2 | 25.2 | 23.52 Thousand |
| 01 Apr, 2024 | 25.5 | 25.5 | 25.16 | 25.28 | 11.41 Thousand |
| 28 Mar, 2024 | 25.49 | 25.49 | 25.41 | 25.43 | 3517.00 |
| 27 Mar, 2024 | 25.4 | 25.42 | 25.34 | 25.37 | 17 Thousand |
| 26 Mar, 2024 | 25.31 | 25.44 | 25.31 | 25.4 | 12.8 Thousand |
DFTC
CNOBP
SCPX
8275
SUM
STL