Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 130.73 131.68 130.08 131.16 727.55 Thousand
06 Oct, 2023 129.03 131.99 128.61 131.06 836.91 Thousand
05 Oct, 2023 130.28 130.66 127.59 129.28 1.44 Million
04 Oct, 2023 130.72 131.42 128.68 130.37 1.38 Million
03 Oct, 2023 131.16 132.15 130.27 131.3 1.08 Million
02 Oct, 2023 131.91 132.78 131.36 131.7 892.85 Thousand
29 Sep, 2023 134.0 134.19 131.8 132.31 1.09 Million
28 Sep, 2023 130.73 133.77 130.04 132.64 1.16 Million
27 Sep, 2023 130.65 131.3 129.91 130.4 1.28 Million
26 Sep, 2023 129.8 130.51 129.69 130.03 1.18 Million