Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 132.82 135.59 132.75 134.92 1.93 Million
17 Nov, 2023 134.03 134.03 132.18 133.18 1.15 Million
16 Nov, 2023 132.7 133.18 131.62 132.8 1.35 Million
15 Nov, 2023 130.11 134.78 130.0 133.19 2.19 Million
14 Nov, 2023 125.38 129.54 124.5 129.17 1.98 Million
13 Nov, 2023 123.87 124.09 122.01 123.32 1.38 Million
10 Nov, 2023 122.46 124.27 120.92 124.25 2.37 Million
09 Nov, 2023 124.79 124.79 121.22 121.91 1.21 Million
08 Nov, 2023 125.0 125.51 123.92 124.79 895.97 Thousand
07 Nov, 2023 123.62 125.22 123.35 125.02 914.54 Thousand