Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 33.9 34.58 33.9 34.46 901.8 Thousand
09 Jan, 2015 34.04 34.24 33.77 33.96 712.79 Thousand
08 Jan, 2015 34.0 34.39 33.82 34.12 1.42 Million
07 Jan, 2015 33.67 34.43 33.67 33.88 2.02 Million
06 Jan, 2015 33.65 33.86 33.5 33.61 1.49 Million
05 Jan, 2015 33.05 33.6 33.05 33.54 732.16 Thousand
02 Jan, 2015 33.81 34.09 33.13 33.42 813.12 Thousand
31 Dec, 2014 33.87 34.17 33.64 33.77 329.85 Thousand
30 Dec, 2014 33.8 34.29 33.68 33.88 383.91 Thousand
29 Dec, 2014 33.57 34.05 32.74 33.91 474.32 Thousand