KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 26.77 26.77 26.27 26.77 162.4 Thousand
07 Jan, 1987 26.27 26.43 26.21 26.27 200 Thousand
06 Jan, 1987 25.98 26.21 25.98 25.98 128 Thousand
05 Jan, 1987 25.87 25.98 25.76 25.87 59.2 Thousand
02 Jan, 1987 25.76 25.76 25.64 25.76 30.4 Thousand
31 Dec, 1986 25.53 25.87 25.53 25.53 87.2 Thousand
30 Dec, 1986 25.42 25.98 25.42 25.42 180.8 Thousand
29 Dec, 1986 25.98 26.21 25.87 25.98 63.2 Thousand
26 Dec, 1986 26.21 26.21 25.98 26.21 27.2 Thousand
24 Dec, 1986 26.1 26.1 25.98 26.1 228 Thousand