KeyCorp (KEY)
USD 18.75
(2.52%)
USD 18.75
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1986 | 26.21 | 26.21 | 25.98 | 26.21 | 263.2 Thousand |
| 08 Dec, 1986 | 25.93 | 26.21 | 25.87 | 25.93 | 292.8 Thousand |
| 05 Dec, 1986 | 26.1 | 26.1 | 25.64 | 26.1 | 270.4 Thousand |
| 04 Dec, 1986 | 25.64 | 25.87 | 25.53 | 25.64 | 251.2 Thousand |
| 03 Dec, 1986 | 25.64 | 25.76 | 25.42 | 25.64 | 591.2 Thousand |
| 02 Dec, 1986 | 25.64 | 25.64 | 25.42 | 25.64 | 513.6 Thousand |
| 01 Dec, 1986 | 25.47 | 25.53 | 25.42 | 25.47 | 144.8 Thousand |
| 28 Nov, 1986 | 25.42 | 25.53 | 25.31 | 25.42 | 222.4 Thousand |
| 26 Nov, 1986 | 25.31 | 25.53 | 25.19 | 25.31 | 377.6 Thousand |
| 25 Nov, 1986 | 25.19 | 25.53 | 25.08 | 25.19 | 155.2 Thousand |
KEYS
KFS
KFY
KEN
KEP
KEX