KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 28.69 28.75 27.9 28.69 170.4 Thousand
21 Jan, 1987 28.02 28.24 27.34 28.02 172 Thousand
20 Jan, 1987 27.79 28.02 27.56 27.79 116.8 Thousand
19 Jan, 1987 27.9 28.13 27.79 27.9 136 Thousand
16 Jan, 1987 28.13 28.69 28.13 28.13 314.4 Thousand
15 Jan, 1987 29.15 29.15 28.81 29.15 216.8 Thousand
14 Jan, 1987 29.03 29.03 28.69 29.03 79.2 Thousand
13 Jan, 1987 29.03 29.03 28.58 29.03 154.4 Thousand
12 Jan, 1987 28.81 28.81 27.79 28.81 184 Thousand
09 Jan, 1987 28.02 28.02 26.77 28.02 233.6 Thousand