KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 31.86 32.31 31.86 31.86 245.6 Thousand
01 Mar, 1988 31.97 32.08 31.63 31.97 148.8 Thousand
29 Feb, 1988 31.86 31.97 31.41 31.86 118.8 Thousand
26 Feb, 1988 31.86 31.86 31.41 31.86 70.4 Thousand
25 Feb, 1988 32.08 32.08 31.41 32.08 256.4 Thousand
24 Feb, 1988 31.41 31.86 31.18 31.41 364 Thousand
23 Feb, 1988 31.18 31.18 30.28 31.18 248 Thousand
22 Feb, 1988 30.5 30.5 30.28 30.5 195.2 Thousand
19 Feb, 1988 30.28 30.73 30.05 30.28 46 Thousand
18 Feb, 1988 30.05 30.28 29.82 30.05 143.2 Thousand