KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 30.05 30.5 30.05 30.05 12.4 Thousand
29 Mar, 1988 30.28 30.28 29.82 30.28 26 Thousand
28 Mar, 1988 30.28 30.28 29.71 30.28 211.2 Thousand
25 Mar, 1988 30.05 30.5 30.05 30.05 24.4 Thousand
24 Mar, 1988 30.05 30.73 30.05 30.05 128.4 Thousand
23 Mar, 1988 30.73 30.73 30.28 30.73 71.2 Thousand
22 Mar, 1988 30.5 30.73 30.28 30.5 28.8 Thousand
21 Mar, 1988 30.73 30.73 30.28 30.73 104 Thousand
18 Mar, 1988 30.95 30.95 30.5 30.95 304.8 Thousand
17 Mar, 1988 30.5 30.95 30.5 30.5 532.4 Thousand