KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 30.73 30.95 30.73 30.73 87.2 Thousand
27 Apr, 1988 30.73 31.41 30.5 30.73 173.2 Thousand
26 Apr, 1988 30.73 30.73 30.28 30.73 277.6 Thousand
25 Apr, 1988 30.28 30.73 30.28 30.28 407.6 Thousand
22 Apr, 1988 30.28 30.61 30.28 30.28 166.4 Thousand
21 Apr, 1988 30.28 30.5 30.28 30.28 180.4 Thousand
20 Apr, 1988 30.28 30.5 30.28 30.28 130.8 Thousand
19 Apr, 1988 30.5 30.5 30.05 30.5 94.8 Thousand
18 Apr, 1988 30.05 30.05 29.82 30.05 150 Thousand
15 Apr, 1988 29.82 30.5 29.82 29.82 81.6 Thousand