KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 28.69 29.15 28.69 28.69 24.4 Thousand
11 May, 1988 29.15 29.6 28.47 29.15 134.8 Thousand
10 May, 1988 29.6 29.82 29.6 29.6 71.6 Thousand
09 May, 1988 30.28 30.5 29.6 30.28 62.4 Thousand
06 May, 1988 30.28 30.5 30.28 30.28 24.4 Thousand
05 May, 1988 30.28 30.73 30.28 30.28 15.2 Thousand
04 May, 1988 30.28 30.73 30.28 30.28 72 Thousand
03 May, 1988 30.5 30.95 30.28 30.5 141.6 Thousand
02 May, 1988 30.95 31.18 30.5 30.95 299.2 Thousand
29 Apr, 1988 30.95 30.95 30.73 30.95 85.6 Thousand