KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1988 30.28 30.28 29.82 30.28 104.8 Thousand
16 Feb, 1988 30.28 30.5 30.05 30.28 90.8 Thousand
12 Feb, 1988 30.28 30.73 30.05 30.28 48.8 Thousand
11 Feb, 1988 30.84 30.95 30.5 30.84 184.4 Thousand
10 Feb, 1988 30.73 31.41 30.73 30.73 446.4 Thousand
09 Feb, 1988 30.95 31.41 30.95 30.95 215.6 Thousand
08 Feb, 1988 31.18 32.08 30.73 31.18 546 Thousand
05 Feb, 1988 30.95 30.95 30.73 30.95 296.8 Thousand
04 Feb, 1988 30.95 31.63 30.5 30.95 146.8 Thousand
03 Feb, 1988 31.41 31.86 31.41 31.41 488.8 Thousand