KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 17.4 17.4 17.17 17.4 164 Thousand
11 Jan, 1985 17.4 17.4 16.83 17.4 131.2 Thousand
10 Jan, 1985 16.72 16.83 16.49 16.72 249.6 Thousand
09 Jan, 1985 16.55 16.61 16.38 16.55 219.2 Thousand
08 Jan, 1985 16.27 16.49 16.27 16.27 288 Thousand
07 Jan, 1985 16.38 16.38 16.27 16.38 63.2 Thousand
04 Jan, 1985 16.38 16.38 16.15 16.38 363.2 Thousand
03 Jan, 1985 16.38 16.38 16.04 16.38 217.6 Thousand
02 Jan, 1985 16.04 16.27 16.04 16.04 150.4 Thousand
31 Dec, 1984 16.27 16.49 16.21 16.27 44.8 Thousand