KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 18.53 18.64 18.53 18.53 72 Thousand
25 Jan, 1985 18.53 18.64 18.3 18.53 119.2 Thousand
24 Jan, 1985 18.19 18.41 18.08 18.19 177.6 Thousand
23 Jan, 1985 18.08 18.3 18.08 18.08 19.2 Thousand
22 Jan, 1985 18.3 18.3 17.74 18.3 923.2 Thousand
21 Jan, 1985 17.74 17.96 17.57 17.74 147.2 Thousand
18 Jan, 1985 17.57 17.62 17.4 17.57 160 Thousand
17 Jan, 1985 17.62 17.62 17.4 17.62 44.8 Thousand
16 Jan, 1985 17.4 17.51 17.28 17.4 48 Thousand
15 Jan, 1985 17.4 17.51 17.28 17.4 68 Thousand