Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 72.49 73.07 71.34 72.57 351 Thousand
01 May, 2023 71.54 73.63 71.54 72.65 343.3 Thousand
28 Apr, 2023 70.49 72.64 70.49 71.84 557.1 Thousand
27 Apr, 2023 67.5 71.38 67.07 70.5 846.1 Thousand
26 Apr, 2023 66.89 67.52 66.42 66.6 501.3 Thousand
25 Apr, 2023 68.03 68.47 67.26 67.43 329.5 Thousand
24 Apr, 2023 67.85 69.34 67.77 69.13 222.1 Thousand
21 Apr, 2023 69.7 69.7 68.0 68.12 273.2 Thousand
20 Apr, 2023 68.13 69.24 67.91 69.21 276.3 Thousand
19 Apr, 2023 68.21 69.08 67.94 68.74 219.2 Thousand