Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 70.39 71.47 70.17 71.13 430.7 Thousand
15 May, 2023 70.14 71.1 69.89 70.86 224.5 Thousand
12 May, 2023 70.24 70.65 69.5 70.06 327.9 Thousand
11 May, 2023 70.04 70.44 69.22 69.78 319.1 Thousand
10 May, 2023 71.78 71.78 70.04 70.5 250.4 Thousand
09 May, 2023 70.94 71.41 69.8 70.99 266.8 Thousand
08 May, 2023 72.32 72.61 71.1 71.49 215.9 Thousand
05 May, 2023 71.77 72.94 71.73 72.1 257.1 Thousand
04 May, 2023 71.6 71.72 69.83 70.76 320.4 Thousand
03 May, 2023 73.01 73.48 71.47 71.59 396.7 Thousand