Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 76.43 76.48 74.86 75.35 422.6 Thousand
13 Jul, 2023 76.0 76.63 75.63 76.44 258.5 Thousand
12 Jul, 2023 76.43 76.69 75.79 75.97 399.1 Thousand
11 Jul, 2023 75.93 76.35 75.15 75.48 336.2 Thousand
10 Jul, 2023 75.7 76.9 75.17 75.4 384.7 Thousand
07 Jul, 2023 74.74 76.85 74.74 76.2 332 Thousand
06 Jul, 2023 74.36 75.12 73.76 74.65 308.1 Thousand
05 Jul, 2023 76.59 76.59 75.26 75.35 322.2 Thousand
03 Jul, 2023 76.69 77.47 76.45 77.0 161.3 Thousand
30 Jun, 2023 75.92 77.29 75.48 76.95 433.6 Thousand