Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 81.0 81.78 80.38 81.01 432.7 Thousand
27 Jul, 2023 79.8 80.73 78.4 80.36 761.9 Thousand
26 Jul, 2023 77.48 78.36 77.31 78.2 444.4 Thousand
25 Jul, 2023 76.75 78.3 76.75 77.87 382.4 Thousand
24 Jul, 2023 76.9 77.78 76.46 76.91 213.1 Thousand
21 Jul, 2023 77.05 77.87 76.89 77.3 335.2 Thousand
20 Jul, 2023 76.89 76.89 76.13 76.76 268.5 Thousand
19 Jul, 2023 76.08 76.41 75.41 76.34 227.7 Thousand
18 Jul, 2023 75.34 76.39 75.34 75.77 238 Thousand
17 Jul, 2023 75.08 75.83 74.74 75.36 280.3 Thousand